24H 最高$54.13
24H 最低$47.30
今日开盘$52.19
24H 成交量$76.04万
流通市值—
24H 涨跌额(-$3.48)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
QIBENQI
|
$0.001702 | $0.001847 | $0.001655 | $22.53万 | $1,272.38万 | -0.06% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.4616 | $0.4797 | $0.4507 | $160.82万 | $4.66亿 | 0.63% |
| 203 |
NILNillion
|
$0.05468 | $0.05653 | $0.05236 | $74.09万 | $3,072.63万 | -1.12% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 164 |
OPENOpenLedger
|
$0.0962 | $0.098 | $0.0925 | $108.35万 | $2,050.56万 | 3.33% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 492 |
PDDBPDDB
|
$78.7 | $79.04 | $76.39 | $16.00万 | — | 2.70% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$767.36 | $807.00 | $751.10 | $969.57万 | $7,586.77万 | -2.47% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 181 |
SANDThe Sandbox
|
$0.03924 | $0.04138 | $0.03855 | $87.07万 | $1.08亿 | -1.58% |
| 550 |
SANTOSSantos FC Fan Token
|
$0.367 | $0.377 | $0.359 | $10.88万 | $206.55万 | 1.10% |
| 515 |
GLMGolem
|
$0.0967 | $0.1018 | $0.0949 | $13.92万 | $9,951.19万 | -2.62% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5008 | $0.5294 | $0.4914 | $176.55万 | $3.35亿 | -0.93% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 506 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 74 |
GUNGunz
|
$0.001668 | $0.002072 | $0.001639 | $413.51万 | $101.50万 | 1.77% |
| 89 |
MARSCOINMarsCoin
|
$0.0399 | $0.0431 | $0.0383 | $289.19万 | $5,051.78万 | 4.18% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 76 |
PENGUPudgy Penguins
|
$0.005961 | $0.00625 | $0.005791 | $404.83万 | $3.83亿 | 0.10% |