24H 最高$0.5484
24H 最低$0.5161
今日开盘$0.5312
24H 成交量$82.10万
流通市值$5.21亿
24H 涨跌额(-$0.01)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
QIBENQI
|
$0.002076 | $0.002208 | $0.001713 | $62.95万 | $1,396.37万 | 18.09% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5216 | $0.5484 | $0.5161 | $82.10万 | $5.21亿 | -1.81% |
| 72 |
NILNillion
|
$0.06986 | $0.077 | $0.06841 | $260.60万 | $3,783.39万 | -4.95% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 277 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0822 | $42.86万 | $1,806.47万 | -1.07% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 660 |
PDDBPDDB
|
$78.84 | $79.09 | $78.61 | $1.23万 | — | 0.00% |
| 122 |
MUBMUB
|
$907.18 | $910.61 | $894.59 | $136.38万 | — | 1.30% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 221 |
SANDThe Sandbox
|
$0.04607 | $0.04714 | $0.04572 | $58.99万 | $1.24亿 | -0.11% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $9.94万 | $228.20万 | -0.24% |
| 434 |
GLMGolem
|
$0.1122 | $0.1177 | $0.1107 | $20.72万 | $1.11亿 | -1.84% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5946 | $0.6 | $0.5864 | $138.54万 | $3.87亿 | 0.54% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 208 |
GUNGunz
|
$0.002053 | $0.002233 | $0.002041 | $64.51万 | $126.21万 | -5.09% |
| 31 |
MARSCOINMARSCOIN
|
$0.0544 | $0.0595 | $0.0521 | $917.67万 | — | 4.02% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 101 |
PENGUPudgy Penguins
|
$0.007253 | $0.007393 | $0.00715 | $174.78万 | $4.57亿 | -0.18% |
相关站点
共 40 个
Internet _以太坊ETH价格
Stellar _以太坊ETH价格
Hemi _BTC行情
Bubblemaps _币种排行
Plume _以太坊ETH价格
SOXLB _数字货币市值
Caldera _比特币行情
Ethena _比特币
Plume _加密货币行情
DODO _加密货币行情
Nillion _比特币行情
Dogecoin _BTC行情
Prometeus _加密货币行情
Worldcoin _比特币行情
Ethena _以太坊ETH价格
Gitcoin _币种排行
United Stables _BTC行情
Official _比特币
MARSCOIN _比特币行情
Sophon _币种排行
Internet _比特币行情
Official _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Aave _BTC行情
Avalanche _BTC行情
BIO Protocol _BTC行情
Plume _以太坊ETH价格
THORChain _比特币
Avalanche _币种排行
MARSCOIN _比特币
BNB _加密货币行情
Dogecoin _以太坊ETH价格
Gitcoin _加密货币行情
Tether Gold _币种排行
GOOGLB _币种排行
牛来 _数字货币市值
Ondo _比特币
XRP _比特币行情
BIO Protocol _加密货币行情
GOOGLB _比特币