24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
QIBENQI
|
$0.001757 | $0.001845 | $0.001724 | $9.52万 | $1,282.22万 | -0.73% |
| 103 |
币安人生币安人生 (BinanceLife)
|
$0.5013 | $0.521 | $0.482 | $207.19万 | $5.03亿 | 3.77% |
| 135 |
NILNillion
|
$0.06085 | $0.0643 | $0.0605 | $125.43万 | $3,543.41万 | -2.27% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 304 |
OPENOpenLedger
|
$0.0869 | $0.0887 | $0.0838 | $41.68万 | $1,864.62万 | 2.12% |
| 260 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 307 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 486 |
PDDBPDDB
|
$83.17 | $84.70 | $81.98 | $18.40万 | — | 0.27% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$692.1 | $725.40 | $676.56 | $1,721.38万 | $7,586.77万 | 0.43% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 213 |
SANDThe Sandbox
|
$0.04252 | $0.04444 | $0.04242 | $70.03万 | $1.16亿 | -1.82% |
| 619 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.407 | $0.393 | $9.39万 | $223.15万 | 2.27% |
| 656 |
GLMGolem
|
$0.1067 | $0.1096 | $0.1064 | $6.66万 | $1.08亿 | -0.19% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5655 | $0.5872 | $0.5624 | $122.89万 | $3.75亿 | -1.08% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 360 |
GUNGunz
|
$0.001861 | $0.001899 | $0.00176 | $33.85万 | $113.57万 | 5.20% |
| 83 |
MARSCOINMarsCoin
|
$0.0454 | $0.0478 | $0.0439 | $280.65万 | $5,051.78万 | 2.95% |
| 589 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 80 |
PENGUPudgy Penguins
|
$0.006545 | $0.006796 | $0.0065 | $290.99万 | $4.18亿 | -1.18% |
相关站点
共 40 个
Aptos _数字货币市值
Polkadot _BTC行情
USDC _比特币
QQQB _比特币
Ondo _币种排行
Hashflow _币种排行
Huma Finance _BTC行情
大零币 _数字货币市值
TQQQB _数字货币市值
CyberConnect _币种排行
Hashflow _以太坊ETH价格
Starknet _加密货币行情
Zilliqa _数字货币市值
Vanar Chain _比特币行情
EWYB _比特币行情
RWUSD _以太坊ETH价格
Injective _数字货币市值
大零币 _比特币行情
Vanar Chain _BTC行情
SNXXB _比特币
INTWB _BTC行情
Aster _数字货币市值
USD1 _以太坊ETH价格
ONEchain _加密货币行情
Sui _以太坊ETH价格
恒星币 _BTC行情
Caldera _币种排行
Plasma _加密货币行情
Hashflow _加密货币行情
Ondo _加密货币行情
CyberConnect _以太坊ETH价格
LayerZero _BTC行情
Zilliqa _比特币行情
StraitsX USD _BTC行情
波场 _加密货币行情
Worldcoin _加密货币行情
Near Protocol _以太坊ETH价格
应用链 _比特币
Moonriver _比特币
Quant _比特币行情