24H 最高$240.06
24H 最低$232.12
今日开盘$237.1
24H 成交量$26.86万
流通市值—
24H 涨跌额(-$1.21)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
QIBENQI
|
$0.001951 | $0.002475 | $0.0017 | $464.67万 | $1,365.73万 | 12.91% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4942 | $0.502 | $0.471 | $133.98万 | $4.78亿 | 0.02% |
| 155 |
NILNillion
|
$0.05684 | $0.05873 | $0.05545 | $125.41万 | $3,097.93万 | -1.23% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 157 |
OPENOpenLedger
|
$0.0906 | $0.0933 | $0.0872 | $123.48万 | $1,952.96万 | 0.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 453 |
PDDBPDDB
|
$79.42 | $81.28 | $79.14 | $27.13万 | — | -1.81% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$749.42 | $752.99 | $700.17 | $1,722.70万 | $7,586.77万 | 2.14% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 126 |
SANDThe Sandbox
|
$0.04286 | $0.0441 | $0.04192 | $166.60万 | $1.13亿 | 0.30% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.00万 | $210.49万 | -0.52% |
| 329 |
GLMGolem
|
$0.1018 | $0.1034 | $0.0982 | $44.19万 | $9,885.49万 | 0.79% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5333 | $0.5492 | $0.519 | $158.64万 | $3.40亿 | -1.82% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 455 |
GUNGunz
|
$0.001718 | $0.001771 | $0.00168 | $26.98万 | $102.91万 | 1.12% |
| 109 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0407 | $218.21万 | $5,051.78万 | 1.45% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 93 |
PENGUPudgy Penguins
|
$0.006262 | $0.006406 | $0.006047 | $323.84万 | $3.86亿 | -0.67% |
相关站点
共 40 个
AMDB _币种排行
狗币 _比特币行情
LayerZero _比特币
Ether.fi _加密货币行情
QQQB _BTC行情
Ethena _币种排行
LayerZero _数字货币市值
Ethena USDe _加密货币行情
USD1 _以太坊ETH价格
OFFICIAL TRUMP _比特币
ONEchain _比特币
Polkadot _数字货币市值
Particle _BTC行情
Binance _数字货币市值
Prometeus _比特币
Injective _加密货币行情
PAX Gold _币种排行
MegaETH _以太坊ETH价格
Prometeus _以太坊ETH价格
Arbitrum _比特币行情
Uniswap _数字货币市值
Hyperliquid _比特币行情
Artificial _以太坊ETH价格
Worldcoin _BTC行情
Aster _币种排行
USDC _以太坊ETH价格
Plasma _比特币行情
Avalanche _比特币
Worldcoin _BTC行情
Ether.fi _加密货币行情
Ethena USDe _比特币行情
牛来 _以太坊ETH价格
BEB _加密货币行情
Artificial _以太坊ETH价格
比特现金 _比特币
Caldera _币种排行
StraitsX USD _加密货币行情
Ethena USDe _BTC行情
达世币 _以太坊ETH价格
Pudgy Penguins _比特币