24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
QIBENQI
|
$0.00182 | $0.002022 | $0.001733 | $30.82万 | $1,306.51万 | -9.77% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5371 | $0.55 | $0.5218 | $134.15万 | $5.33亿 | 2.60% |
| 126 |
NILNillion
|
$0.06539 | $0.06996 | $0.06392 | $163.86万 | $3,410.71万 | -6.14% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 296 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $47.48万 | $1,748.53万 | -1.90% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 586 |
PDDBPDDB
|
$82.43 | $83.22 | $78.85 | $13.26万 | — | 4.54% |
| 25 |
MUBMUB
|
$847.36 | $915.00 | $830.43 | $2,169.98万 | — | -6.76% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 206 |
SANDThe Sandbox
|
$0.04415 | $0.04687 | $0.04387 | $78.24万 | $1.19亿 | -4.85% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.411 | $0.393 | $15.33万 | $223.40万 | -1.47% |
| 587 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.16万 | $1.11亿 | -0.45% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.5985 | $0.5729 | $154.78万 | $3.74亿 | -2.44% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 360 |
GUNGunz
|
$0.001967 | $0.002096 | $0.001939 | $37.69万 | $120.05万 | -4.84% |
| 80 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $377.52万 | — | -6.33% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 94 |
PENGUPudgy Penguins
|
$0.006986 | $0.007364 | $0.006879 | $296.95万 | $4.41亿 | -4.35% |
相关站点
共 40 个
Hyperliquid _BTC行情
1000CAT _以太坊ETH价格
BNCB _比特币
Pump.fun _比特币
CRWVB _加密货币行情
Litecoin _比特币
SNXXB _比特币行情
Chainlink _币种排行
AAPLB _比特币行情
DRAMB _比特币行情
NFPrompt _加密货币行情
Filecoin _加密货币行情
Uniswap _币种排行
Sui _比特币行情
Arbitrum _比特币
MSTRB _比特币
ZAMA _币种排行
Dogecoin _BTC行情
TRON _比特币
Mitosis _BTC行情
Ethena _比特币行情
Gitcoin _BTC行情
Initia _数字货币市值
Avalanche _BTC行情
Origin _以太坊ETH价格
Pudgy Penguins _币种排行
NVDAB _数字货币市值
牛来 _比特币行情
USDC _币种排行
Sui _BTC行情
Chainlink _BTC行情
MegaETH _币种排行
Chainlink _数字货币市值
DRAMB _数字货币市值
Pudgy Penguins _比特币
Uniswap _BTC行情
Celo _BTC行情
SNXXB _比特币行情
Artificial _币种排行
XRP _比特币行情