24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
QIBENQI
|
$0.001824 | $0.002005 | $0.001733 | $28.61万 | $1,306.51万 | -7.46% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5376 | $0.55 | $0.5218 | $134.32万 | $5.33亿 | 2.71% |
| 125 |
NILNillion
|
$0.06543 | $0.06996 | $0.06392 | $163.95万 | $3,410.71万 | -5.91% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 297 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $47.44万 | $1,748.53万 | -2.13% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 586 |
PDDBPDDB
|
$82.46 | $83.22 | $78.88 | $13.32万 | — | 4.51% |
| 25 |
MUBMUB
|
$845.84 | $915.00 | $830.43 | $2,148.94万 | — | -6.73% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 206 |
SANDThe Sandbox
|
$0.04409 | $0.04687 | $0.04387 | $78.18万 | $1.19亿 | -5.08% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.411 | $0.393 | $15.33万 | $223.40万 | -1.71% |
| 587 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.16万 | $1.11亿 | -0.54% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5803 | $0.5985 | $0.5729 | $154.47万 | $3.74亿 | -2.22% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 361 |
GUNGunz
|
$0.001964 | $0.002096 | $0.001939 | $37.48万 | $120.05万 | -5.03% |
| 80 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $377.15万 | — | -5.99% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 95 |
PENGUPudgy Penguins
|
$0.006973 | $0.007364 | $0.006879 | $296.58万 | $4.41亿 | -4.43% |
相关站点
共 40 个
SKHYB _比特币
Injective _数字货币市值
Gram _以太坊ETH价格
MARSCOIN _币种排行
Caldera _比特币行情
Internet _加密货币行情
TONToken _比特币行情
Ripple USD _BTC行情
GOOGLB _加密货币行情
SNXXB _比特币行情
Pendle _比特币
AAPLB _数字货币市值
BFUSD _BTC行情
Internet _币种排行
Stellar _比特币行情
Aerodrome _数字货币市值
INTCB _币种排行
Arbitrum _加密货币行情
BitTensor _加密货币行情
Ondo _币种排行
1000CAT _以太坊ETH价格
Hedera _比特币
USDC _币种排行
Tether Gold _以太坊ETH价格
Aptos _以太坊ETH价格
TQQQB _比特币行情
AAPLB _数字货币市值
Pudgy Penguins _比特币
Caldera _币种排行
RedStone _数字货币市值
Cardano _加密货币行情
EUR _比特币行情
Sui _比特币行情
Quant _BTC行情
Ondo _以太坊ETH价格
Artificial _数字货币市值
SKHYB _币种排行
SNXXB _比特币行情
Ethena USDe _数字货币市值
MSTRB _比特币