24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,354.04万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
QIBENQI
|
$0.001879 | $0.00195 | $0.00177 | $15.08万 | $1,369.69万 | 3.93% |
| 124 |
币安人生币安人生 (BinanceLife)
|
$0.5165 | $0.5439 | $0.5054 | $197.93万 | $5.14亿 | -4.25% |
| 111 |
NILNillion
|
$0.06374 | $0.06799 | $0.0618 | $261.34万 | $3,442.37万 | -0.96% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 243 |
OPENOpenLedger
|
$0.0893 | $0.0935 | $0.0829 | $69.63万 | $1,955.34万 | 3.48% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 410 |
PDDBPDDB
|
$83.15 | $84.35 | $79.69 | $31.76万 | — | 3.41% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$799.58 | $875.13 | $792.19 | $2,428.74万 | $7,586.77万 | -5.72% |
| 471 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 136 |
SANDThe Sandbox
|
$0.04525 | $0.04761 | $0.04376 | $168.86万 | $1.23亿 | -0.46% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.394 | $13.22万 | $226.25万 | -1.23% |
| 655 |
GLMGolem
|
$0.1108 | $0.114 | $0.1083 | $8.99万 | $1.12亿 | -1.86% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5919 | $0.6145 | $0.568 | $312.74万 | $3.90亿 | 0.09% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 454 |
GUNGunz
|
$0.001926 | $0.002015 | $0.001849 | $27.30万 | $118.09万 | -1.13% |
| 75 |
MARSCOINMarsCoin
|
$0.0499 | $0.054 | $0.0468 | $533.88万 | $5,051.78万 | -0.20% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 85 |
PENGUPudgy Penguins
|
$0.007231 | $0.007571 | $0.006766 | $422.68万 | $4.63亿 | 3.21% |
相关站点
共 40 个
Virtuals _数字货币市值
艾达币 _比特币行情
Filecoin _比特币行情
牛来 _比特币行情
Polkadot _比特币
Near Protocol _BTC行情
BFUSD _BTC行情
BEAMX _BTC行情
SOXSB _BTC行情
Ripple USD _以太坊ETH价格
Worldcoin _比特币
波场 _加密货币行情
Injective _比特币
BEB _币种排行
Bubblemaps _加密货币行情
KORUB _BTC行情
Polkadot _BTC行情
StraitsX XUSD _比特币
Polkadot _加密货币行情
应用链 _以太坊ETH价格
Sui _加密货币行情
Hedera _加密货币行情
Initia _BTC行情
Pudgy Penguins _币种排行
Celo _比特币
Worldcoin _以太坊ETH价格
TONToken _数字货币市值
币安币 _BTC行情
THORChain _比特币行情
Pepe _以太坊ETH价格
StraitsX XUSD _数字货币市值
INTWB _BTC行情
Aptos _以太坊ETH价格
NFPrompt _以太坊ETH价格
Bubblemaps _比特币
Solana _以太坊ETH价格
以太坊 _数字货币市值
KORUB _比特币行情
恒星币 _比特币
Aptos _比特币行情