24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$2.23万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
QIBENQI
|
$0.001582 | $0.001714 | $0.00149 | $21.37万 | $1,181.50万 | -6.50% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4717 | $0.4771 | $0.4324 | $321.17万 | $4.62亿 | 1.18% |
| 213 |
NILNillion
|
$0.04995 | $0.055 | $0.04644 | $88.35万 | $2,843.37万 | -7.64% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 188 |
OPENOpenLedger
|
$0.0882 | $0.0967 | $0.0818 | $108.03万 | $1,931.35万 | -8.03% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 585 |
PDDBPDDB
|
$78.35 | $78.70 | $77.97 | $4.75万 | — | -0.38% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$760.36 | $768.46 | $739.39 | $389.31万 | $7,586.77万 | -0.39% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 127 |
SANDThe Sandbox
|
$0.0362 | $0.03942 | $0.0338 | $205.96万 | $9,729.50万 | -7.98% |
| 469 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.369 | $0.326 | $22.94万 | $194.29万 | -5.48% |
| 511 |
GLMGolem
|
$0.0897 | $0.0971 | $0.0859 | $16.53万 | $9,240.08万 | -7.14% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4462 | $0.5024 | $0.4175 | $437.75万 | $2.98亿 | -10.85% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 176 |
GUNGunz
|
$0.00153 | $0.001694 | $0.001447 | $121.67万 | $94.30万 | -9.15% |
| 85 |
MARSCOINMarsCoin
|
$0.0355 | $0.0401 | $0.0322 | $402.80万 | $5,051.78万 | -10.58% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 36 |
PENGUPudgy Penguins
|
$0.004903 | $0.005993 | $0.004608 | $1,954.25万 | $3.25亿 | -17.46% |