24H 最高$377.22
24H 最低$330.96
今日开盘$366.22
24H 成交量$18.42万
流通市值—
24H 涨跌额(-$27.16)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
QIBENQI
|
$0.001668 | $0.001847 | $0.001655 | $22.10万 | $1,272.38万 | -2.63% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4583 | $0.4797 | $0.4507 | $155.16万 | $4.66亿 | -0.33% |
| 204 |
NILNillion
|
$0.05356 | $0.05627 | $0.05236 | $71.81万 | $3,072.63万 | -3.89% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0938 | $0.098 | $0.0925 | $104.87万 | $2,050.56万 | 0.64% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 533 |
PDDBPDDB
|
$78.64 | $79.04 | $76.41 | $12.11万 | — | 2.74% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.55 | $807.00 | $751.10 | $942.39万 | $7,586.77万 | -3.19% |
| 385 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 175 |
SANDThe Sandbox
|
$0.03845 | $0.04138 | $0.03829 | $90.83万 | $1.08亿 | -5.11% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $12.06万 | $206.55万 | -1.90% |
| 517 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.74万 | $9,951.19万 | -4.49% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.4906 | $0.5294 | $0.4898 | $193.13万 | $3.35亿 | -4.33% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 73 |
GUNGunz
|
$0.001689 | $0.002072 | $0.001638 | $427.32万 | $101.50万 | 1.08% |
| 111 |
MARSCOINMarsCoin
|
$0.0391 | $0.0421 | $0.0386 | $196.90万 | $5,051.78万 | -4.63% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 75 |
PENGUPudgy Penguins
|
$0.005847 | $0.00625 | $0.005791 | $396.29万 | $3.83亿 | -3.18% |