24H 最高$0.2315
24H 最低$0.222
今日开盘$0.2275
24H 成交量$10.98万
流通市值$2.17亿
24H 涨跌额($0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
QIBENQI
|
$0.00205 | $0.002475 | $0.001696 | $444.94万 | $1,365.73万 | 19.46% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4941 | $0.502 | $0.471 | $132.16万 | $4.78亿 | 0.12% |
| 152 |
NILNillion
|
$0.05712 | $0.05873 | $0.05545 | $127.84万 | $3,097.93万 | -1.96% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.091 | $0.0933 | $0.0872 | $122.64万 | $1,952.96万 | 1.00% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 444 |
PDDBPDDB
|
$79.57 | $81.28 | $79.14 | $28.21万 | — | -1.53% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$736.26 | $745.60 | $700.17 | $1,683.11万 | $7,586.77万 | 1.34% |
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 126 |
SANDThe Sandbox
|
$0.04299 | $0.0441 | $0.04192 | $168.99万 | $1.13亿 | 1.63% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.04万 | $210.49万 | -0.77% |
| 401 |
GLMGolem
|
$0.1008 | $0.1034 | $0.0982 | $32.84万 | $9,885.49万 | -0.69% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5313 | $0.5492 | $0.519 | $156.17万 | $3.40亿 | -2.91% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 459 |
GUNGunz
|
$0.001722 | $0.001771 | $0.00168 | $26.69万 | $102.91万 | 2.20% |
| 112 |
MARSCOINMarsCoin
|
$0.0416 | $0.044 | $0.0407 | $210.65万 | $5,051.78万 | 0.97% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 93 |
PENGUPudgy Penguins
|
$0.006234 | $0.006406 | $0.006047 | $322.83万 | $3.86亿 | -1.36% |
相关站点
共 40 个
狗币 _以太坊ETH价格
莱特币 _以太坊ETH价格
QQQB _比特币行情
Pudgy Penguins _数字货币市值
Gram _以太坊ETH价格
Quant _币种排行
SOXSB _加密货币行情
Act I : The _BTC行情
PAX Gold _币种排行
Polkadot _加密货币行情
Sophon _数字货币市值
AMDB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _加密货币行情
Hedera _BTC行情
Chainlink _BTC行情
Artificial _比特币
艾达币 _币种排行
Quant _加密货币行情
BENQI _数字货币市值
恒星币 _加密货币行情
牛来 _加密货币行情
Pudgy Penguins _币种排行
Initia _BTC行情
BEAMX _比特币行情
NFPrompt _BTC行情
Prometeus _币种排行
大零币 _币种排行
Polkadot _数字货币市值
AMDB _以太坊ETH价格
Prometeus _BTC行情
Pepe _BTC行情
Wrapped _比特币行情
Internet _BTC行情
Internet _数字货币市值
StraitsX USD _数字货币市值
Uniswap _比特币
PAX Gold _以太坊ETH价格
BitTensor _加密货币行情
Prometeus _数字货币市值