24H 最高$0.0001375
24H 最低$0.0001233
今日开盘$0.0001353
24H 成交量$27.26万
流通市值$816.48万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
QIBENQI
|
$0.001688 | $0.001907 | $0.001621 | $18.24万 | $1,197.55万 | -9.78% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4833 | $0.5265 | $0.4782 | $266.01万 | $4.81亿 | -6.65% |
| 129 |
NILNillion
|
$0.06246 | $0.06698 | $0.06058 | $210.84万 | $3,522.30万 | -3.75% |
| 485 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 231 |
OPENOpenLedger
|
$0.0857 | $0.0938 | $0.0851 | $81.40万 | $1,854.01万 | -4.57% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 284 |
PDDBPDDB
|
$83.39 | $85.67 | $82.12 | $62.62万 | — | 0.80% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$663.62 | $802.57 | $651.82 | $2,330.82万 | $7,586.77万 | -16.90% |
| 504 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 120 |
SANDThe Sandbox
|
$0.04278 | $0.04622 | $0.04095 | $238.98万 | $1.11亿 | -5.69% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $20.30万 | $215.19万 | -4.20% |
| 665 |
GLMGolem
|
$0.1059 | $0.1134 | $0.1032 | $8.74万 | $1.05亿 | -5.11% |
| 114 |
VIRTUALVirtuals Protocol
|
$0.5669 | $0.6075 | $0.5489 | $257.50万 | $3.62亿 | -4.31% |
| 283 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 420 |
GUNGunz
|
$0.001765 | $0.001986 | $0.001726 | $35.61万 | $106.65万 | -8.97% |
| 75 |
MARSCOINMarsCoin
|
$0.0436 | $0.0522 | $0.0427 | $536.79万 | $5,051.78万 | -13.83% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 68 |
PENGUPudgy Penguins
|
$0.00656 | $0.007413 | $0.006337 | $663.70万 | $4.03亿 | -9.42% |
相关站点
共 40 个
比特现金 _BTC行情
BEB _币种排行
Aerodrome _比特币行情
Aerodrome _数字货币市值
Plasma _以太坊ETH价格
United Stables _加密货币行情
Pendle _数字货币市值
KORUB _比特币
Ripple USD _比特币行情
RWUSD _比特币行情
Bubblemaps _BTC行情
RWUSD _加密货币行情
Injective _BTC行情
Chainlink _BTC行情
Pudgy Penguins _加密货币行情
Initia _BTC行情
Sui _数字货币市值
达世币 _数字货币市值
Plasma _币种排行
INTWB _币种排行
瑞波币 _以太坊ETH价格
Huma Finance _比特币行情
Bubblemaps _比特币
Thena _BTC行情
Uniswap _加密货币行情
Aptos _币种排行
PAX Gold _数字货币市值
Hedera _BTC行情
BEB _BTC行情
牛来 _数字货币市值
Sui _以太坊ETH价格
莱特币 _币种排行
以太坊 _数字货币市值
SOXSB _加密货币行情
MarsCoin _币种排行
FOGO _加密货币行情
Polkadot _比特币
Ripple USD _比特币行情
First Digital _比特币
Aster _BTC行情