24H 最高$0.0302
24H 最低$0.0282
今日开盘$0.03
24H 成交量$18.03万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
QIBENQI
|
$0.001832 | $0.002005 | $0.001733 | $27.10万 | $1,306.51万 | -7.19% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5364 | $0.55 | $0.5218 | $135.29万 | $5.33亿 | 2.68% |
| 124 |
NILNillion
|
$0.06477 | $0.06996 | $0.06392 | $165.13万 | $3,410.71万 | -6.43% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 298 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $47.38万 | $1,748.53万 | -1.66% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 585 |
PDDBPDDB
|
$82.57 | $83.22 | $78.94 | $13.47万 | — | 4.60% |
| 25 |
MUBMUB
|
$848.03 | $915.00 | $830.43 | $2,132.21万 | — | -6.25% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 204 |
SANDThe Sandbox
|
$0.04404 | $0.04687 | $0.04387 | $79.41万 | $1.19亿 | -5.00% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.411 | $0.393 | $15.39万 | $223.40万 | -1.47% |
| 588 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.16万 | $1.11亿 | -0.54% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5802 | $0.5985 | $0.5729 | $153.77万 | $3.74亿 | -2.08% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 360 |
GUNGunz
|
$0.001965 | $0.002096 | $0.001939 | $37.48万 | $120.05万 | -5.03% |
| 81 |
MARSCOINMARSCOIN
|
$0.0519 | $0.0563 | $0.0506 | $374.86万 | — | -5.12% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 95 |
PENGUPudgy Penguins
|
$0.006966 | $0.007364 | $0.006879 | $292.21万 | $4.41亿 | -4.31% |
相关站点
共 40 个
MSTRB _加密货币行情
PAX Gold _加密货币行情
Tether Gold _BTC行情
INTCB _BTC行情
TQQQB _币种排行
NFPrompt _比特币行情
SKHYB _加密货币行情
Holo _比特币行情
BNB _BTC行情
LayerZero _比特币
SNDKB _数字货币市值
ZAMA _比特币行情
GOOGLB _比特币行情
AAPLB _加密货币行情
Plasma _比特币
Celestia _币种排行
Aerodrome _数字货币市值
KORUB _币种排行
NVDAB _币种排行
SKHYB _以太坊ETH价格
SNDKB _加密货币行情
NFPrompt _BTC行情
Origin _数字货币市值
Celestia _币种排行
Ethena USDe _数字货币市值
Ethena USDe _数字货币市值
BitTensor _以太坊ETH价格
Sui _比特币行情
Pudgy Penguins _以太坊ETH价格
Origin _以太坊ETH价格
Aptos _币种排行
OFFICIAL TRUMP _数字货币市值
Aave _加密货币行情
United Stables _数字货币市值
RWUSD _比特币行情
Aave _币种排行
Huma Finance _比特币
Gitcoin _数字货币市值
Lisk _以太坊ETH价格
Eigenlayer _币种排行