24H 最高$0.19169
24H 最低$0.13187
今日开盘$0.18994
24H 成交量$518.82万
流通市值$2,085.66万
24H 涨跌额(-$0.06)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
QIBENQI
|
$0.001828 | $0.002005 | $0.001733 | $26.56万 | $1,306.51万 | -8.83% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.55 | $0.5218 | $135.09万 | $5.33亿 | 2.24% |
| 125 |
NILNillion
|
$0.06453 | $0.06996 | $0.06392 | $164.79万 | $3,410.71万 | -6.64% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 300 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $47.19万 | $1,748.53万 | -1.78% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 585 |
PDDBPDDB
|
$82.57 | $83.22 | $78.94 | $13.47万 | — | 4.60% |
| 25 |
MUBMUB
|
$846.76 | $915.00 | $830.43 | $2,129.76万 | — | -6.29% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 204 |
SANDThe Sandbox
|
$0.04399 | $0.04687 | $0.04387 | $79.48万 | $1.19亿 | -5.07% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.411 | $0.393 | $15.29万 | $223.40万 | -1.47% |
| 587 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1087 | $13.20万 | $1.11亿 | -0.72% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5793 | $0.5985 | $0.5729 | $153.74万 | $3.74亿 | -2.36% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 360 |
GUNGunz
|
$0.00196 | $0.002096 | $0.001939 | $37.28万 | $120.05万 | -5.31% |
| 81 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $374.88万 | — | -5.48% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 95 |
PENGUPudgy Penguins
|
$0.006943 | $0.007364 | $0.006879 | $292.09万 | $4.41亿 | -4.63% |
相关站点
共 40 个
Arbitrum _比特币
NBISB _以太坊ETH价格
Chainlink _BTC行情
Zcash _比特币
Hedera _以太坊ETH价格
EUR _币种排行
Solana _币种排行
BEAMX _比特币
牛来 _比特币行情
Mitosis _数字货币市值
SKHYB _BTC行情
1000CAT _币种排行
Litecoin _数字货币市值
BitTensor _比特币行情
Plasma _比特币
Worldcoin _币种排行
Avalanche _比特币行情
Near Protocol _数字货币市值
MegaETH _以太坊ETH价格
PAX Gold _数字货币市值
Pudgy Penguins _比特币行情
Avalanche _加密货币行情
Haedal _比特币行情
BNB _比特币行情
Hyperliquid _比特币
Cardano _数字货币市值
ZAMA _比特币行情
EUR _比特币行情
Pump.fun _比特币
BitTensor _比特币
Hyperliquid _加密货币行情
LITEB _比特币
Celo _BTC行情
MARSCOIN _比特币
Holo _数字货币市值
RWUSD _加密货币行情
NBISB _数字货币市值
Quant _比特币
1000CAT _比特币
Cardano _数字货币市值