24H 最高$693.39
24H 最低$672.49
今日开盘$687.81
24H 成交量$678.29万
流通市值—
24H 涨跌额(-$12.24)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
QIBENQI
|
$0.001674 | $0.001847 | $0.001655 | $22.59万 | $1,272.38万 | -2.45% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.458 | $0.4797 | $0.4507 | $158.52万 | $4.66亿 | -1.08% |
| 209 |
NILNillion
|
$0.05336 | $0.05638 | $0.05236 | $70.96万 | $3,072.63万 | -4.97% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 163 |
OPENOpenLedger
|
$0.0939 | $0.098 | $0.0925 | $104.79万 | $2,050.56万 | -0.74% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 531 |
PDDBPDDB
|
$78.61 | $79.04 | $76.41 | $12.24万 | — | 2.81% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.38 | $807.00 | $751.10 | $957.16万 | $7,586.77万 | -3.51% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 182 |
SANDThe Sandbox
|
$0.0385 | $0.04138 | $0.03829 | $85.12万 | $1.08亿 | -5.96% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $11.93万 | $206.55万 | -1.89% |
| 518 |
GLMGolem
|
$0.0952 | $0.1018 | $0.0949 | $13.47万 | $9,951.19万 | -5.65% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4925 | $0.5294 | $0.4898 | $176.55万 | $3.35亿 | -5.34% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 73 |
GUNGunz
|
$0.00165 | $0.002072 | $0.001638 | $422.68万 | $101.50万 | -2.37% |
| 100 |
MARSCOINMarsCoin
|
$0.0389 | $0.0431 | $0.0386 | $244.47万 | $5,051.78万 | -6.27% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 76 |
PENGUPudgy Penguins
|
$0.005854 | $0.00625 | $0.005791 | $397.68万 | $3.83亿 | -3.89% |