24H 最高$1.49
24H 最低$1.43
今日开盘$1.473
24H 成交量$3.08万
流通市值$3,073.01万
24H 涨跌额(-$0.03)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
QIBENQI
|
$0.001832 | $0.002005 | $0.001733 | $27.10万 | $1,306.51万 | -7.19% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5364 | $0.55 | $0.5218 | $135.29万 | $5.33亿 | 2.68% |
| 124 |
NILNillion
|
$0.06477 | $0.06996 | $0.06392 | $165.13万 | $3,410.71万 | -6.43% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 298 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $47.38万 | $1,748.53万 | -1.66% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 585 |
PDDBPDDB
|
$82.57 | $83.22 | $78.94 | $13.47万 | — | 4.60% |
| 25 |
MUBMUB
|
$848.03 | $915.00 | $830.43 | $2,132.21万 | — | -6.25% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 204 |
SANDThe Sandbox
|
$0.04404 | $0.04687 | $0.04387 | $79.41万 | $1.19亿 | -5.00% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.411 | $0.393 | $15.39万 | $223.40万 | -1.47% |
| 588 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.16万 | $1.11亿 | -0.54% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5802 | $0.5985 | $0.5729 | $153.77万 | $3.74亿 | -2.08% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 360 |
GUNGunz
|
$0.001965 | $0.002096 | $0.001939 | $37.48万 | $120.05万 | -5.03% |
| 81 |
MARSCOINMARSCOIN
|
$0.0519 | $0.0563 | $0.0506 | $374.86万 | — | -5.12% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 95 |
PENGUPudgy Penguins
|
$0.006966 | $0.007364 | $0.006879 | $292.21万 | $4.41亿 | -4.31% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
1000CAT _数字货币市值
Chainlink _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aster _加密货币行情
Arbitrum _BTC行情
Solana _加密货币行情
United Stables _比特币
Celo _以太坊ETH价格
EUR _数字货币市值
SNXXB _加密货币行情
Chainlink _加密货币行情
INTWB _以太坊ETH价格
Mitosis _以太坊ETH价格
Quant _比特币行情
Celo _比特币
Holo _以太坊ETH价格
Plasma _比特币
Lisk _BTC行情
NBISB _比特币
Litecoin _BTC行情
Celo _比特币
THORChain _BTC行情
THORChain _BTC行情
Haedal _以太坊ETH价格
Ethereum _BTC行情
BitTensor _加密货币行情
LITEB _币种排行
SKHYB _比特币行情
Ethereum _BTC行情
Celestia _BTC行情
Polkadot _币种排行
BNB _数字货币市值
MSTRB _BTC行情
Plasma _数字货币市值
USDC _加密货币行情
Origin _BTC行情
Hyperliquid _以太坊ETH价格
ZAMA _BTC行情
NBISB _币种排行