24H 最高$0.00152
24H 最低$0.00122
今日开盘$0.00123
24H 成交量$371.04万
流通市值$271.63万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
QIBENQI
|
$0.001948 | $0.002475 | $0.0017 | $464.79万 | $1,365.73万 | 12.73% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4942 | $0.502 | $0.471 | $134.07万 | $4.78亿 | 0.10% |
| 155 |
NILNillion
|
$0.05662 | $0.05873 | $0.05545 | $124.48万 | $3,097.93万 | -1.41% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 157 |
OPENOpenLedger
|
$0.0901 | $0.0933 | $0.0872 | $123.70万 | $1,952.96万 | -0.33% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 453 |
PDDBPDDB
|
$79.38 | $81.28 | $79.14 | $27.14万 | — | -1.86% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$748.68 | $752.99 | $700.17 | $1,723.06万 | $7,586.77万 | 2.11% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 126 |
SANDThe Sandbox
|
$0.04272 | $0.0441 | $0.04192 | $166.63万 | $1.13亿 | -0.07% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.04万 | $210.49万 | -0.26% |
| 329 |
GLMGolem
|
$0.1016 | $0.1034 | $0.0982 | $44.23万 | $9,885.49万 | 0.69% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5326 | $0.5492 | $0.519 | $158.90万 | $3.40亿 | -1.86% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 455 |
GUNGunz
|
$0.001712 | $0.001771 | $0.00168 | $27.03万 | $102.91万 | 0.77% |
| 109 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $218.58万 | $5,051.78万 | 1.21% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 93 |
PENGUPudgy Penguins
|
$0.006246 | $0.006406 | $0.006047 | $323.39万 | $3.86亿 | -0.86% |
相关站点
共 40 个
Prometeus _比特币
Aptos _数字货币市值
United Stables _比特币行情
ONEchain _币种排行
牛来 _加密货币行情
Injective _数字货币市值
Aster _比特币
波场 _以太坊ETH价格
狗币 _BTC行情
Render _以太坊ETH价格
EUR _数字货币市值
Near Protocol _加密货币行情
Sui _比特币
Official _BTC行情
Midnight _加密货币行情
BFUSD _加密货币行情
Shiba Inu _以太坊ETH价格
Sui _以太坊ETH价格
狗币 _以太坊ETH价格
CyberConnect _币种排行
StraitsX USD _比特币
Avalanche _币种排行
Pump.fun _币种排行
RWUSD _比特币
Aptos _数字货币市值
Plasma _BTC行情
TONToken _以太坊ETH价格
NBISB _比特币
AMDB _币种排行
Quant _数字货币市值
Sophon _BTC行情
Pudgy Penguins _加密货币行情
Uniswap _币种排行
Ondo _数字货币市值
ONEchain _比特币行情
以太坊 _数字货币市值
Binance _币种排行
牛来 _比特币行情
Polkadot _比特币
LayerZero _比特币